24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.12万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.46万 | $7.69亿 | -0.09% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 690 |
GSBGSB
|
$902.21 | $902.22 | $894.47 | $6,980.20 | — | 0.73% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.40万 | $1,145.51万 | 1.00% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.71万 | $4,793.63万 | 0.39% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 628 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.52% |
| 210 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $64.57万 | $8,696.79万 | -1.15% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.52万 | $1,630.24万 | 1.02% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $187.59万 | $9,449.42万 | -7.51% |
| 207 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $64.91万 | $4,481.91万 | -0.36% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.22% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.34万 | $1.57亿 | -2.13% |
| 357 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $31.23万 | $410.65万 | 1.66% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2771 | $0.287 | $0.273 | $167.06万 | $4.46亿 | -2.33% |
| 317 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -1.28% |
相关站点
共 40 个
Quant _加密货币行情
Ethena _加密货币行情
PAX Gold _币种排行
Stellar _BTC行情
Official _比特币行情
Litecoin _以太坊ETH价格
Tether Gold _币种排行
Nillion _数字货币市值
GOOGLB _比特币行情
SNDKB _BTC行情
NVDAB _加密货币行情
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Nillion _比特币行情
NVDAB _以太坊ETH价格
Nillion _以太坊ETH价格
Celestia _比特币行情
Arbitrum _加密货币行情
Celo _币种排行
MARSCOIN _比特币
牛来 _比特币行情
Caldera _加密货币行情
Uniswap _币种排行
Solv Protocol _加密货币行情
Aerodrome _比特币
Pepe _币种排行
INTCB _比特币行情
Internet _数字货币市值
SNDKB _加密货币行情
Morpho _以太坊ETH价格
Cardano _币种排行
Stacks _比特币
Zcash _比特币行情
Artificial _加密货币行情
Avalanche _币种排行
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
NVDAB _币种排行
BitTensor _比特币行情
Tether Gold _比特币行情