24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.67万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.37万 | $7.35亿 | -0.29% |
| 639 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $6.41万 | — | -0.75% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 691 |
GSBGSB
|
$870.3 | $885.50 | $865.73 | $1.62万 | — | 0.03% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 642 |
XVSVenus
|
$2.789 | $2.87 | $2.79 | $6.13万 | $4,759.12万 | -2.04% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.21万 | $3,634.49万 | -4.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 149 |
ZENHorizen
|
$5.095 | $5.30 | $5.09 | $99.07万 | $8,529.56万 | -0.93% |
| 535 |
SSVSSV Network
|
$2.215 | $2.28 | $2.21 | $14.03万 | $1,609.56万 | -0.67% |
| 629 |
AMATBAMATB
|
$333.8 | $352.03 | $329.96 | $6.86万 | — | -3.29% |
| 140 |
RSRReserve Rights
|
$0.00153 | $0.001573 | $0.001479 | $107.90万 | $9,491.46万 | -2.42% |
| 402 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $26.79万 | $4,269.52万 | -2.86% |
| 575 |
KERNELKernelDAO
|
$0.0436 | $0.0458 | $0.0436 | $11.31万 | $728.61万 | -3.75% |
| 420 |
THETATHETA
|
$0.1448 | $0.1526 | $0.1447 | $25.17万 | $1.52亿 | -2.49% |
| 357 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.22万 | $415.15万 | -4.17% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2596 | $167.50万 | $4.18亿 | 0.69% |
| 158 |
LUNCTerra Classic
|
$0.00004063 | $0.00004174 | $0.00004045 | $93.08万 | $2.80亿 | -2.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
KORUB _币种排行
Filecoin _加密货币行情
Polkadot _币种排行
Pump.fun _比特币行情
Pyth Network _数字货币市值
Wormhole _数字货币市值
牛来 _比特币行情
First Digital _数字货币市值
Vanar Chain _比特币
Aster _加密货币行情
SOXSB _币种排行
Mitosis _比特币
波场 _BTC行情
Sui _币种排行
Tether Gold _以太坊ETH价格
KORUB _BTC行情
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _币种排行
TQQQB _BTC行情
RWUSD _比特币行情
TQQQB _BTC行情
Aptos _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币
Hashflow _数字货币市值
BitTensor _币种排行
比特现金 _数字货币市值
First Digital _以太坊ETH价格
Act I : The _以太坊ETH价格
SOXSB _比特币
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
Polkadot _币种排行
OFFICIAL TRUMP _比特币行情
恒星币 _加密货币行情
Hedera _BTC行情
Injective _比特币行情