24H 最高$0.01991
24H 最低$0.01903
今日开盘$0.0199
24H 成交量$19.64万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $39.60万 | $7.26亿 | 0.00% |
| 667 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,011.84 | — | 0.00% |
| 278 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.48万 | $1,006.43万 | -4.03% |
| 562 |
XVSVenus
|
$2.758 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -0.97% |
| 489 |
AXLAxelar
|
$0.0356 | $0.0369 | $0.0355 | $13.97万 | $3,371.11万 | -3.26% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.48万 | $1,346.86万 | -3.84% |
| 140 |
ZENHorizen
|
$5.032 | $5.10 | $4.97 | $83.53万 | $8,102.03万 | -0.95% |
| 545 |
SSVSSV Network
|
$2.214 | $2.27 | $2.20 | $9.95万 | $1,566.49万 | -2.21% |
| 666 |
AMATBAMATB
|
$334.47 | $337.24 | $333.73 | $6,157.30 | — | -0.10% |
| 37 |
RSRReserve Rights
|
$0.001744 | $0.001799 | $0.001535 | $563.79万 | $1.05亿 | 12.23% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.31万 | $4,024.39万 | -2.00% |
| 576 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $8.12万 | $679.69万 | -5.05% |
| 377 |
THETATHETA
|
$0.1392 | $0.1444 | $0.138 | $24.91万 | $1.39亿 | -3.33% |
| 328 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $31.13万 | $376.42万 | -4.23% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2588 | $0.2683 | $0.2569 | $67.22万 | $4.10亿 | -2.93% |
| 187 |
LUNCTerra Classic
|
$0.00003963 | $0.0000404 | $0.00003955 | $64.05万 | $2.70亿 | -1.64% |
相关站点
共 40 个
应用链 _比特币行情
EUR _BTC行情
First Digital _BTC行情
Official _BTC行情
瑞波币 _加密货币行情
RNDR _BTC行情
Hedera _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _数字货币市值
Act I : The _币种排行
Artificial _加密货币行情
USDC _比特币
Vanar Chain _比特币行情
比特现金 _比特币行情
Quant _比特币行情
Zama _加密货币行情
Pump.fun _加密货币行情
艾达币 _加密货币行情
Vanar Chain _数字货币市值
Injective _BTC行情
First Digital _比特币
EUR _加密货币行情
Celestia _比特币
Arbitrum _BTC行情
Pump.fun _币种排行
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
达世币 _数字货币市值
Chainlink _加密货币行情
Reserve Rights _比特币
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Gains Network _加密货币行情
Zama _比特币
United Stables _BTC行情
Pump.fun _BTC行情
Mitosis _BTC行情
Sui _币种排行
United Stables _数字货币市值