24H 最高$0.04072
24H 最低$0.03917
今日开盘$0.04047
24H 成交量$3.21万
流通市值$1,296.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.75万 | $7.31亿 | -0.49% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.26 | $1.23万 | — | 0.00% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 692 |
GSBGSB
|
$869.57 | $876.25 | $866.00 | $5,998.94 | — | -0.76% |
| 492 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $14.37万 | $1,058.02万 | -1.04% |
| 639 |
XVSVenus
|
$2.795 | $2.85 | $2.78 | $3.94万 | $4,639.32万 | -1.79% |
| 400 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.14万 | $3,503.35万 | -2.87% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 188 |
ZENHorizen
|
$5.12 | $5.27 | $5.05 | $67.09万 | $8,268.31万 | -2.27% |
| 558 |
SSVSSV Network
|
$2.275 | $2.29 | $2.21 | $9.61万 | $1,603.51万 | 0.49% |
| 662 |
AMATBAMATB
|
$334.77 | $336.91 | $331.49 | $2.15万 | — | 0.31% |
| 110 |
RSRReserve Rights
|
$0.001554 | $0.001576 | $0.001479 | $130.10万 | $9,677.02万 | 3.46% |
| 482 |
TRBTellor
|
$15.51 | $15.95 | $15.50 | $15.01万 | $4,148.86万 | -2.64% |
| 531 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.58万 | $713.17万 | -2.23% |
| 464 |
THETATHETA
|
$0.1454 | $0.1517 | $0.1441 | $16.16万 | $1.45亿 | -3.90% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.17万 | $400.63万 | -2.56% |
| 164 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2662 | $0.2703 | $0.2609 | $147.89万 | $4.21亿 | 0.80% |
| 160 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $77.55万 | $2.75亿 | -1.36% |
相关站点
共 40 个
StraitsX USD _币种排行
Polkadot _币种排行
Ethena _比特币
Internet _比特币行情
Pyth Network _BTC行情
RWUSD _币种排行
Filecoin _BTC行情
Gitcoin _比特币
USDC _BTC行情
Pudgy Penguins _加密货币行情
Internet _比特币
LayerZero _BTC行情
波场 _加密货币行情
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _BTC行情
United Stables _以太坊ETH价格
Pump.fun _比特币行情
USD1 _币种排行
Pump.fun _加密货币行情
StraitsX USD _比特币
Celestia _BTC行情
BEAMX _比特币
Ondo _加密货币行情
Meteora _数字货币市值
Polkadot _比特币行情
NFPrompt _比特币行情
Raydium _比特币行情
Polygon _比特币行情
BFUSD _以太坊ETH价格
Hedera _BTC行情
StraitsX USD _比特币
EUR _加密货币行情
Starknet _加密货币行情
Uniswap _数字货币市值
MegaETH _币种排行
Solana _比特币行情
Stacks _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _比特币