24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $25.76万 | $7.69亿 | -0.83% |
| 679 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 322 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 0.80% |
| 619 |
XVSVenus
|
$2.862 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.46% |
| 434 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.63万 | $4,226.45万 | -2.85% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 204 |
ZENHorizen
|
$5.266 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.12% |
| 538 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $12.92万 | $1,630.24万 | -0.35% |
| 665 |
AMATBAMATB
|
$399.61 | $400.37 | $391.58 | $2.05万 | — | 1.48% |
| 110 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001435 | $170.84万 | $9,449.42万 | -8.93% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $65.92万 | $4,481.91万 | -1.26% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.76万 | $766.73万 | 0.43% |
| 439 |
THETATHETA
|
$0.155 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.76% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.57万 | $410.65万 | 1.01% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -3.39% |
| 300 |
LUNCTerra Classic
|
$0.00004222 | $0.00004307 | $0.0000421 | $38.89万 | $2.90亿 | -1.61% |
相关站点
共 40 个
Cosmos _BTC行情
Worldcoin _比特币
Pudgy Penguins _比特币
Lisk _BTC行情
ZAMA _BTC行情
Dash _以太坊ETH价格
Hedera _BTC行情
ZAMA _比特币行情
MSTRB _BTC行情
Prometeus _比特币
Gravity _加密货币行情
SOXLB _币种排行
Stellar _比特币
Gravity _加密货币行情
Dash _比特币
Uniswap _以太坊ETH价格
Initia _比特币行情
Chainlink _比特币
Chainlink _BTC行情
Celo _加密货币行情
Sei _以太坊ETH价格
Vanar Chain _币种排行
Nillion _以太坊ETH价格
Solv Protocol _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
KORUB _比特币行情
Bitcoin _加密货币行情
COTI _比特币行情
BEAMX _BTC行情
Stellar _比特币
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _币种排行
Pump.fun _比特币行情
Plasma _数字货币市值
Arbitrum _币种排行
Mitosis _币种排行
Holo _比特币