24H 最高$0.13346
24H 最低$0.12428
今日开盘$0.1333
24H 成交量$96.36万
流通市值$1,931.15万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.25万 | $7.35亿 | -0.39% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.37万 | — | -1.31% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 691 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.59万 | — | -0.21% |
| 511 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $16.03万 | $1,065.58万 | -2.48% |
| 645 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $5.95万 | $4,759.12万 | -1.93% |
| 416 |
AXLAxelar
|
$0.0365 | $0.0391 | $0.0365 | $25.12万 | $3,634.49万 | -4.95% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 627 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.23万 | $1,436.51万 | -2.49% |
| 150 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $99.43万 | $8,529.56万 | -1.13% |
| 543 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $13.00万 | $1,609.56万 | -0.80% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.55万 | — | -3.57% |
| 141 |
RSRReserve Rights
|
$0.001545 | $0.001565 | $0.001479 | $107.34万 | $9,491.46万 | -0.64% |
| 404 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $26.33万 | $4,269.52万 | -2.37% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 418 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.03万 | $1.52亿 | -2.22% |
| 371 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $30.37万 | $415.15万 | -3.17% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.93万 | $4.18亿 | 1.18% |
| 157 |
LUNCTerra Classic
|
$0.00004067 | $0.00004174 | $0.00004045 | $92.65万 | $2.80亿 | -1.72% |
相关站点
共 40 个
Raydium _加密货币行情
RWUSD _加密货币行情
艾达币 _比特币行情
BEAMX _数字货币市值
Quant _比特币
Ethena USDe _比特币行情
Starknet _加密货币行情
Plasma _BTC行情
Ethena USDe _数字货币市值
BitTensor _比特币
牛来 _BTC行情
恒星币 _BTC行情
Celo _以太坊ETH价格
Plasma _BTC行情
Injective _比特币
Near Protocol _比特币行情
Aster _币种排行
Polygon _比特币
SNXXB _比特币
RWUSD _数字货币市值
比特币 _数字货币市值
Near Protocol _比特币
Aster _加密货币行情
StraitsX USD _BTC行情
Wrapped _比特币行情
SNXXB _以太坊ETH价格
SOXSB _币种排行
Filecoin _比特币
USDC _加密货币行情
INTWB _币种排行
Artificial _币种排行
EUR _以太坊ETH价格
INTWB _比特币
应用链 _数字货币市值
Pepe _比特币行情
币安币 _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _币种排行
Zama _比特币行情
Chainlink _BTC行情