24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.73万 | $7.69亿 | -0.55% |
| 678 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.69% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 321 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 0.80% |
| 619 |
XVSVenus
|
$2.862 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.49% |
| 434 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.59万 | $4,226.45万 | -2.41% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 204 |
ZENHorizen
|
$5.273 | $5.41 | $5.23 | $68.86万 | $8,696.79万 | -2.03% |
| 539 |
SSVSSV Network
|
$2.278 | $2.32 | $2.26 | $12.91万 | $1,630.24万 | -0.22% |
| 663 |
AMATBAMATB
|
$399.34 | $400.37 | $391.58 | $2.16万 | — | 1.42% |
| 110 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001435 | $170.79万 | $9,449.42万 | -8.88% |
| 211 |
TRBTellor
|
$16.5 | $16.99 | $16.39 | $65.91万 | $4,481.91万 | -1.20% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 439 |
THETATHETA
|
$0.1554 | $0.16 | $0.1542 | $21.04万 | $1.57亿 | -2.51% |
| 365 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.61万 | $410.65万 | 0.76% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2743 | $0.287 | $0.273 | $166.42万 | $4.46亿 | -3.21% |
| 300 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $38.89万 | $2.90亿 | -1.52% |
相关站点
共 40 个
USD1 _BTC行情
Internet _BTC行情
MUB _币种排行
Solana _BTC行情
SuperVerse _BTC行情
INTCB _比特币行情
Gram _比特币行情
SKHYB _比特币行情
PancakeSwap _比特币
MUB _数字货币市值
Plasma _比特币
SKHYB _BTC行情
Aerodrome _BTC行情
Aptos _比特币行情
RWUSD _比特币
ZAMA _以太坊ETH价格
Injective _比特币行情
Internet _数字货币市值
Haedal _币种排行
XRP _以太坊ETH价格
Solana _比特币行情
Internet _比特币
Power Ledger _比特币
NFPrompt _加密货币行情
Celo _BTC行情
Plume _BTC行情
Plasma _币种排行
COTI _以太坊ETH价格
Solana _币种排行
INTCB _BTC行情
Cardano _以太坊ETH价格
Nillion _比特币
Sophon _比特币
INTCB _数字货币市值
Celo _以太坊ETH价格
Origin _加密货币行情
Initia _币种排行
Litecoin _数字货币市值
Dogecoin _比特币行情
Stacks _币种排行